Dark

Check out our Dark Pool Levels

GNRC20260904P200
GNRC Sep 4 2026 200.00 Put (GNRC260904P00200000)
option OPRA

EOD

Aug 14, 2026

2.35-28.354%(-0.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.3500	2.3500	2.3500	2.3500	-28.354%	2	6	0.000%
2026-08-12	3.7100	3.7100	3.2800	3.2800	-49.304%	2	8	-28.354%
2026-08-07	6.4700	6.4700	6.4700	6.4700	-19.827%	1	6	-63.679%
2026-08-04	8.0700	8.0700	8.0700	8.0700	-45.473%	3	5	-70.880%
2026-07-31	14.8500	14.8500	14.8000	14.8000	0.000%	2	2	-84.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC