Dark

Check out our Level2View

GNRC20260904P195
GNRC Sep 4 2026 195.00 Put (GNRC260904P00195000)
option OPRA

EOD

Aug 17, 2026

2.19+4.286%(+0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.1900	2.1900	2.1900	2.1900	+4.286%	1	8	0.000%
2026-08-14	3.1000	3.1000	2.1000	2.1000	-19.231%	4	8	+4.286%
2026-08-13	2.6000	2.6000	2.6000	2.6000	-32.292%	1	9	-15.769%
2026-08-11	3.8400	3.8400	3.8400	3.8400	-23.200%	1	8	-42.969%
2026-08-10	3.6000	5.0000	3.6000	5.0000	-4.762%	2	7	-56.200%
2026-08-07	5.2500	5.2500	5.2500	5.2500	+6.061%	1	6	-58.286%
2026-08-05	5.5600	5.5600	4.9500	4.9500	-33.108%	3	6	-55.758%
2026-08-04	7.4000	7.4000	7.4000	7.4000	-40.989%	2	4	-70.405%
2026-07-31	12.5000	12.5400	12.5000	12.5400	0.000%	2	2	-82.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC