Dark

Check out our Level2View

GNRC20260904P190
GNRC Sep 4 2026 190.00 Put (GNRC260904P00190000)
option OPRA

EOD

Aug 14, 2026

1.35-5.594%(-0.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.3500	1.3500	1.3500	1.3500	-5.594%	4	28	0.000%
2026-08-13	1.8000	1.8000	1.4300	1.4300	-9.494%	5	29	-5.594%
2026-08-12	1.9000	1.9000	1.5800	1.5800	-43.571%	7	30	-14.557%
2026-08-11	2.8000	2.8000	2.8000	2.8000	-15.663%	1	36	-51.786%
2026-08-07	3.3200	3.3200	3.3200	3.3200	-11.467%	6	37	-59.337%
2026-08-05	4.4500	4.4500	3.4000	3.7500	-57.483%	30	31	-64.000%
2026-08-03	9.3900	9.3900	8.8200	8.8200	0.000%	2	2	-84.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC