Dark

Check out our API

GNRC20260904C245
GNRC Sep 4 2026 245.00 Call (GNRC260904C00245000)
option OPRA

EOD

Aug 14, 2026

3.30-5.714%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.3000	3.3000	3.3000	3.3000	-5.714%	2	19	0.000%
2026-08-12	4.1200	4.1200	3.5000	3.5000	+25.000%	2	19	-5.714%
2026-08-11	2.7000	2.8000	2.5000	2.8000	-22.222%	3	17	+17.857%
2026-08-07	3.6000	3.6000	3.6000	3.6000	-19.283%	8	14	-8.333%
2026-08-06	4.4600	4.4600	4.4600	4.4600	+70.881%	1	6	-26.009%
2026-08-03	2.6100	2.6100	2.6100	2.6100	+20.833%	3	5	+26.437%
2026-07-29	2.1600	2.1600	2.1600	2.1600	-45.455%	1	2	+52.778%
2026-07-28	3.9600	3.9600	3.9600	3.9600	0.000%	1	0	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC