Dark

Check out our API

GNRC20260904C220
GNRC Sep 4 2026 220.00 Call (GNRC260904C00220000)
option OPRA

EOD

Aug 14, 2026

11.12+18.047%(+1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	11.1200	11.1200	11.1200	11.1200	+18.047%	1	4	0.000%
2026-08-13	9.4200	9.4200	9.4200	9.4200	-4.268%	1	5	+18.047%
2026-08-11	9.9000	9.9000	9.8400	9.8400	-16.610%	2	5	+13.008%
2026-08-07	11.8000	11.8000	11.8000	11.8000	-31.475%	1	4	-5.763%
2026-08-05	18.1900	18.1900	17.2200	17.2200	+61.690%	4	3	-35.424%
2026-08-04	10.6500	10.6500	10.6500	10.6500	+16.648%	2	3	+4.413%
2026-08-03	9.1300	9.1300	9.1300	9.1300	+51.159%	1	2	+21.796%
2026-07-29	6.0400	6.0400	6.0400	6.0400	0.000%	1	1	+84.106%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC