Dark

Check out our API

GNRC20260904C200
GNRC Sep 4 2026 200.00 Call (GNRC260904C00200000)
option OPRA

EOD

Aug 11, 2026

21.19-33.260%(-10.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	21.1900	21.1900	21.1900	21.1900	-33.260%	1	126	0.000%
2026-08-05	31.7500	31.7500	31.7500	31.7500	+43.665%	1	125	-33.260%
2026-08-04	22.1000	22.1000	22.1000	22.1000	+23.120%	125	125	-4.118%
2026-08-03	17.9500	17.9500	17.9500	17.9500	+52.766%	1	2	+18.050%
2026-07-30	11.7500	11.7500	11.7500	11.7500	-11.321%	1	1	+80.340%
2026-07-29	13.2500	13.2500	13.2500	13.2500	-18.761%	1	2	+59.925%
2026-07-27	16.3100	16.3100	16.3100	16.3100	-13.245%	1	0	+29.920%
2026-07-24	18.8000	18.8000	18.8000	18.8000	0.000%	1	0	+12.713%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC