Dark

GNRC20260821C300
GNRC Aug 21 2026 300.00 Call (GNRC260821C00300000)
option OPRA

EOD

Aug 14, 2026

0.0300-90.000%(-0.2700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0300	0.0300	0.0300	0.0300	-90.000%	4	982	0.000%
2026-08-04	0.3000	0.3000	0.3000	0.3000	+3.448%	3	978	-90.000%
2026-08-03	0.4000	0.4000	0.2900	0.2900	+480.000%	8	978	-89.655%
2026-07-31	0.2000	0.2000	0.0500	0.0500	-68.750%	3	976	-40.000%
2026-07-30	0.1000	0.1600	0.1000	0.1600	-20.000%	2	976	-81.250%
2026-07-29	0.1000	0.2000	0.1000	0.2000	-60.000%	5	976	-85.000%
2026-07-27	0.5000	0.5000	0.5000	0.5000	+66.667%	2	976	-94.000%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-71.698%	1	976	-90.000%
2026-07-23	1.0600	1.0600	1.0600	1.0600	-29.333%	2	977	-97.170%
2026-07-22	1.8500	1.8500	1.5000	1.5000	-25.000%	2	977	-98.000%
2026-07-21	1.7400	2.0000	1.7400	2.0000	+5.263%	2	977	-98.500%
2026-07-20	2.3000	2.3000	1.9000	1.9000	-17.391%	4	978	-98.421%
2026-07-17	2.3000	2.3000	2.3000	2.3000	+15.000%	5	981	-98.696%
2026-07-16	2.8400	2.8400	2.0000	2.0000	-42.857%	207	986	-98.500%
2026-07-15	3.0000	3.9000	2.8500	3.5000	+6.707%	610	874	-99.143%
2026-07-14	3.2800	3.2800	3.2800	3.2800	-23.364%	1	383	-99.085%
2026-07-13	4.2800	4.2800	4.2800	4.2800	-21.468%	1	383	-99.299%
2026-07-10	5.0000	5.4500	5.0000	5.4500	-13.902%	3	384	-99.450%
2026-07-09	7.1600	7.2300	6.3300	6.3300	+3.263%	10	386	-99.526%
2026-07-08	5.7000	6.2500	5.7000	6.1300	+7.544%	4	381	-99.511%
2026-07-07	7.5000	7.5000	5.7000	5.7000	-52.893%	32	381	-99.474%
2026-07-06	13.3000	13.3000	11.0000	12.1000	+12.037%	7	381	-99.752%
2026-07-02	15.5500	15.6000	10.6000	10.8000	-36.731%	21	385	-99.722%
2026-07-01	17.0700	17.0700	17.0700	17.0700	-36.778%	3	385	-99.824%
2026-06-30	23.2000	27.1000	23.2000	27.0000	+3.330%	22	382	-99.889%
2026-06-25	26.9000	29.1000	25.4000	26.1300	+13.609%	10	365	-99.885%
2026-06-24	22.6000	23.0000	21.7000	23.0000	+18.863%	7	363	-99.870%
2026-06-23	20.0000	20.0000	19.3500	19.3500	-31.383%	103	360	-99.845%
2026-06-22	26.5400	28.2000	26.5400	28.2000	+36.232%	20	448	-99.894%
2026-06-18	18.0000	26.1200	18.0000	20.7000	+23.508%	108	334	-99.855%
2026-06-17	18.6000	19.6600	16.7600	16.7600	+13.627%	12	334	-99.821%
2026-06-16	16.1000	16.7000	14.7500	14.7500	-14.244%	3	334	-99.797%
2026-06-15	18.1000	18.1000	15.5000	17.2000	+24.728%	7	333	-99.826%
2026-06-11	13.7900	13.7900	13.7900	13.7900	+36.535%	5	328	-99.782%
2026-06-10	10.1900	10.1900	10.0000	10.1000	-52.019%	5	328	-99.703%
2026-06-09	21.0500	21.0500	21.0500	21.0500	+15.659%	1	329	-99.857%
2026-06-08	18.2000	18.2000	18.2000	18.2000	+0.887%	2	328	-99.835%
2026-06-05	18.3100	18.3100	18.0400	18.0400	-23.234%	2	326	-99.834%
2026-06-04	23.2400	25.0000	22.7000	23.5000	-17.544%	133	327	-99.872%
2026-06-03	26.1500	28.5000	26.1500	28.5000	+5.360%	6	238	-99.895%
2026-06-02	27.2000	30.7800	26.4500	27.0500	+42.744%	33	236	-99.889%
2026-06-01	18.9500	18.9500	18.9500	18.9500	-26.550%	20	226	-99.842%
2026-05-29	25.8000	25.8000	25.8000	25.8000	+15.851%	1	226	-99.884%
2026-05-27	21.7000	22.2700	21.7000	22.2700	+6.555%	2	226	-99.865%
2026-05-26	19.3300	20.9000	18.8000	20.9000	+101.737%	4	225	-99.856%
2026-05-21	10.2200	10.3600	10.2200	10.3600	+12.977%	4	222	-99.710%
2026-05-19	9.2000	9.2100	9.1700	9.1700	-26.640%	7	222	-99.673%
2026-05-18	12.0000	12.5000	12.0000	12.5000	-14.325%	2	222	-99.760%
2026-05-15	15.5000	15.5000	14.5900	14.5900	-20.273%	8	222	-99.794%
2026-05-14	17.4000	18.3000	16.9400	18.3000	+22.000%	3	214	-99.836%
2026-05-13	16.2000	16.2000	15.0000	15.0000	+6.838%	4	194	-99.800%
2026-05-12	16.8500	16.8500	13.2000	14.0400	-23.279%	17	194	-99.786%
2026-05-11	17.7500	18.3000	17.7500	18.3000	+10.307%	3	194	-99.836%
2026-05-08	16.5900	16.5900	16.5900	16.5900	-5.685%	1	194	-99.819%
2026-05-06	17.0700	17.6000	16.4000	17.5900	+12.038%	70	194	-99.829%
2026-05-05	15.6000	16.4000	15.6000	15.7000	+21.329%	129	195	-99.809%
2026-05-04	13.8300	13.8300	12.9400	12.9400	-14.077%	5	74	-99.768%
2026-05-01	15.1000	15.1000	15.0600	15.0600	+3.862%	5	66	-99.801%
2026-04-30	15.0900	15.0900	14.5000	14.5000	-3.333%	4	66	-99.793%
2026-04-29	10.6000	15.0000	10.6000	15.0000	+138.095%	36	66	-99.800%
2026-04-20	6.5000	6.5000	6.3000	6.3000	+26.000%	17	37	-99.524%
2026-04-16	5.0000	5.0000	5.0000	5.0000	+16.279%	10	26	-99.400%
2026-04-15	4.8600	4.8600	4.3000	4.3000	-15.686%	4	27	-99.302%
2026-04-14	5.1000	5.1000	5.1000	5.1000	0.000%	1	28	-99.412%
2026-04-09	5.1000	5.1000	5.1000	5.1000	+8.511%	1	29	-99.412%
2026-04-08	4.7000	4.7000	4.7000	4.7000	-9.615%	1	30	-99.362%
2026-03-26	5.1000	5.5000	5.1000	5.2000	+30.000%	4	30	-99.423%
2026-03-25	3.9000	4.0000	2.9600	4.0000	-42.029%	3	34	-99.250%
2026-03-24	6.9000	6.9000	6.9000	6.9000	-3.766%	1	32	-99.565%
2026-03-06	7.1900	7.1900	7.1700	7.1700	-24.526%	3	32	-99.582%
2026-03-04	10.4000	10.4000	9.5000	9.5000	-29.315%	5	32	-99.684%
2026-02-25	13.4400	13.4400	13.4400	13.4400	+12.941%	1	27	-99.777%
2026-02-24	12.0000	12.0000	11.7000	11.9000	+14.533%	4	27	-99.748%
2026-02-23	10.6400	10.6400	10.3900	10.3900	-8.377%	2	23	-99.711%
2026-02-19	11.5000	11.5000	11.3400	11.3400	-12.769%	2	21	-99.735%
2026-02-18	13.0000	13.0000	13.0000	13.0000	-8.257%	1	19	-99.769%
2026-02-17	14.1600	14.1700	14.1600	14.1700	+25.398%	2	18	-99.788%
2026-02-13	11.3000	11.3000	11.3000	11.3000	0.000%	16	0	-99.735%