Dark

GNRC20260821C260
GNRC Aug 21 2026 260.00 Call (GNRC260821C00260000)
option OPRA

EOD

Aug 17, 2026

0.2400-20.000%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0500	0.2400	0.0500	0.2400	-20.000%	3	305	0.000%
2026-08-12	0.3000	0.3000	0.3000	0.3000	-25.000%	6	305	-20.000%
2026-08-11	0.4000	0.4000	0.4000	0.4000	+60.000%	4	303	-40.000%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-83.871%	3	307	-4.000%
2026-08-05	1.6000	2.1500	1.5500	1.5500	-11.429%	5	310	-84.516%
2026-08-04	1.6000	1.7500	1.2200	1.7500	+218.182%	41	310	-86.286%
2026-08-03	0.3000	0.5500	0.3000	0.5500	-15.385%	4	303	-56.364%
2026-07-31	0.6500	0.6500	0.6500	0.6500	+160.000%	2	306	-63.077%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-37.500%	7	306	-4.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-70.370%	1	313	-40.000%
2026-07-28	1.0000	1.4500	1.0000	1.3500	-23.295%	79	314	-82.222%
2026-07-27	1.7500	1.7600	1.4500	1.7600	-32.308%	100	246	-86.364%
2026-07-24	3.2000	3.2000	2.1000	2.6000	-35.000%	66	170	-90.769%
2026-07-23	3.2000	4.0000	3.2000	4.0000	-40.299%	51	143	-94.000%
2026-07-21	6.1200	6.7000	6.1200	6.7000	+16.725%	3	193	-96.418%
2026-07-20	5.7800	5.7800	5.7400	5.7400	-18.000%	7	193	-95.819%
2026-07-17	6.3000	7.0000	6.3000	7.0000	+5.105%	3	193	-96.571%
2026-07-16	7.7600	8.3500	6.6600	6.6600	-16.121%	7	192	-96.396%
2026-07-15	7.8000	7.9400	7.8000	7.9400	-16.421%	22	190	-96.977%
2026-07-14	11.7000	11.7000	9.3000	9.5000	-13.242%	13	177	-97.474%
2026-07-13	11.1000	11.1000	10.9500	10.9500	-17.045%	3	176	-97.808%
2026-07-10	13.5700	13.5700	13.1400	13.2000	-24.786%	6	175	-98.182%
2026-07-09	17.5500	17.5500	17.5500	17.5500	+15.461%	1	169	-98.632%
2026-07-08	15.0000	15.2000	14.2500	15.2000	+7.042%	4	169	-98.421%
2026-07-07	13.8000	14.2000	13.6200	14.2000	-44.204%	66	168	-98.310%
2026-07-06	28.0000	28.0000	25.4500	25.4500	+7.839%	28	138	-99.057%
2026-07-02	24.6000	24.6000	21.8000	23.6000	-31.395%	9	112	-98.983%
2026-07-01	36.4800	36.4800	34.4000	34.4000	-30.364%	6	112	-99.302%
2026-06-30	47.9000	49.4000	47.9000	49.4000	+36.464%	2	115	-99.514%
2026-06-29	36.2000	36.2000	36.2000	36.2000	-12.981%	1	115	-99.337%
2026-06-26	41.6000	41.6000	41.6000	41.6000	-10.825%	1	115	-99.423%
2026-06-25	47.6000	47.9200	46.6500	46.6500	+24.799%	11	115	-99.486%
2026-06-23	37.3500	37.3800	37.3500	37.3800	-21.635%	5	116	-99.358%
2026-06-22	47.0800	50.0000	47.0800	47.7000	+5.742%	8	120	-99.497%
2026-06-18	36.1800	46.8000	36.1800	45.1100	+31.516%	6	129	-99.468%
2026-06-17	34.4000	34.4000	34.3000	34.3000	+0.882%	4	129	-99.300%
2026-06-16	34.0000	34.0000	34.0000	34.0000	-4.494%	1	129	-99.294%
2026-06-15	35.6000	35.6000	35.6000	35.6000	+17.105%	3	129	-99.326%
2026-06-11	30.7400	30.7400	30.4000	30.4000	+53.535%	2	129	-99.211%
2026-06-10	21.6000	21.6000	19.8000	19.8000	-34.761%	11	128	-98.788%
2026-06-09	35.2900	35.2900	30.3500	30.3500	-12.233%	3	128	-99.209%
2026-06-08	34.5800	34.5800	34.5800	34.5800	+8.776%	1	128	-99.306%
2026-06-05	34.0000	34.0000	31.7900	31.7900	-33.605%	4	129	-99.245%
2026-06-03	47.8800	47.8800	47.8800	47.8800	+2.968%	2	126	-99.499%
2026-06-02	46.5000	46.5000	46.5000	46.5000	+9.929%	1	126	-99.484%
2026-05-27	42.3000	42.3000	42.3000	42.3000	+7.497%	2	127	-99.433%
2026-05-26	40.9000	40.9000	39.3500	39.3500	+10.255%	11	127	-99.390%
2026-05-22	30.8000	36.0000	30.8000	35.6900	+70.766%	15	136	-99.328%
2026-05-21	20.9000	20.9000	20.9000	20.9000	0.000%	3	150	-98.852%
2026-05-20	20.9000	20.9000	20.9000	20.9000	+3.980%	1	150	-98.852%
2026-05-19	21.0000	21.0000	18.1000	20.1000	-15.511%	11	141	-98.806%
2026-05-18	27.9000	27.9000	23.5500	23.7900	-19.601%	4	141	-98.991%
2026-05-15	32.4000	32.4000	28.0000	29.5900	-17.300%	12	141	-99.189%
2026-05-14	33.0000	35.7800	33.0000	35.7800	+12.163%	4	138	-99.329%
2026-05-13	31.6300	31.9000	31.2500	31.9000	+2.244%	23	124	-99.248%
2026-05-12	31.2000	31.2000	31.2000	31.2000	-11.111%	1	124	-99.231%
2026-05-08	35.1000	35.1000	35.1000	35.1000	+17.000%	1	124	-99.316%
2026-05-07	30.0000	30.0000	30.0000	30.0000	-5.063%	1	124	-99.200%
2026-05-05	31.8000	32.4400	31.6000	31.6000	+17.779%	11	124	-99.241%
2026-05-04	26.8300	26.8300	26.8300	26.8300	-10.567%	1	126	-99.105%
2026-04-30	30.1000	31.5000	29.3600	30.0000	+13.809%	11	125	-99.200%
2026-04-29	21.9200	28.2500	21.9200	26.3600	+109.206%	13	121	-99.090%
2026-04-22	12.5100	12.6000	12.5100	12.6000	-4.545%	2	112	-98.095%
2026-04-21	13.1000	13.2000	13.1000	13.2000	-3.579%	8	103	-98.182%
2026-04-20	13.5500	13.6900	13.5500	13.6900	+26.408%	3	103	-98.247%
2026-04-15	10.8300	10.8300	10.8300	10.8300	+25.930%	1	103	-97.784%
2026-04-02	8.6000	8.6000	8.6000	8.6000	+27.031%	3	101	-97.209%
2026-03-30	7.8500	7.8500	6.7700	6.7700	-45.840%	6	101	-96.455%
2026-03-26	12.5000	12.5000	12.5000	12.5000	+6.838%	2	95	-98.080%
2026-03-25	8.5500	11.7000	6.8000	11.7000	-5.797%	54	97	-97.949%
2026-03-24	12.4200	12.4200	12.4200	12.4200	+29.375%	1	45	-98.068%
2026-03-19	8.9000	9.6000	8.9000	9.6000	-17.241%	5	45	-97.500%
2026-03-12	11.4000	11.9000	11.4000	11.6000	-21.622%	8	41	-97.931%
2026-03-11	14.5000	14.8000	14.5000	14.8000	+3.497%	9	33	-98.378%
2026-03-10	14.3000	14.3000	14.3000	14.3000	+20.168%	1	24	-98.322%
2026-03-09	10.8500	11.9000	10.8500	11.9000	-9.160%	6	24	-97.983%
2026-03-06	14.5000	14.5000	13.1000	13.1000	-27.222%	10	25	-98.168%
2026-03-05	18.0000	18.0000	18.0000	18.0000	+2.273%	1	17	-98.667%
2026-03-04	17.6000	17.6000	17.6000	17.6000	-12.438%	1	16	-98.636%
2026-03-03	17.9000	20.1000	17.5500	20.1000	-12.609%	3	17	-98.806%
2026-02-24	23.0000	23.0000	23.0000	23.0000	+114.953%	1	14	-98.957%
2026-02-11	10.7000	10.7000	10.7000	10.7000	+75.410%	1	13	-97.757%
2026-02-10	5.9000	6.1000	5.9000	6.1000	+29.787%	8	14	-96.066%
2026-02-03	4.8000	4.8000	4.6000	4.7000	0.000%	8	8	-94.894%