Dark

GNRC20260821C250
GNRC Aug 21 2026 250.00 Call (GNRC260821C00250000)
option OPRA

EOD

Aug 17, 2026

0.2000-20.000%(-0.0500)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0500	0.2000	0.0500	0.2000	-20.000%	24	200	0.000%
2026-08-14	0.2500	0.2500	0.2500	0.2500	-37.500%	2	189	-20.000%
2026-08-13	0.5200	0.5200	0.4000	0.4000	-42.857%	3	189	-50.000%
2026-08-12	0.7000	0.7000	0.7000	0.7000	+7.692%	2	188	-71.429%
2026-08-11	0.7000	0.7000	0.5000	0.6500	+27.451%	15	186	-69.231%
2026-08-10	0.5000	0.5100	0.5000	0.5100	-27.143%	16	182	-60.784%
2026-08-07	1.0000	1.2500	0.7000	0.7000	-64.103%	7	182	-71.429%
2026-08-06	1.9500	1.9500	1.9500	1.9500	-37.097%	1	176	-89.744%
2026-08-05	3.1000	4.0000	3.1000	3.1000	+12.727%	14	175	-93.548%
2026-08-04	1.5000	2.7500	1.5000	2.7500	+202.198%	5	169	-92.727%
2026-08-03	0.9100	0.9100	0.9100	0.9100	+35.821%	1	169	-78.022%
2026-07-31	0.7000	0.7000	0.6700	0.6700	-4.286%	3	169	-70.149%
2026-07-30	1.3400	1.3400	0.6500	0.7000	-41.667%	8	171	-71.429%
2026-07-29	1.6800	1.6800	0.4700	1.2000	-53.846%	6	177	-83.333%
2026-07-28	2.3400	2.6000	1.7200	2.6000	-5.455%	17	178	-92.308%
2026-07-27	2.5000	3.9000	2.5000	2.7500	-32.927%	4	177	-92.727%
2026-07-24	4.5000	4.5000	4.1000	4.1000	-30.626%	2	177	-95.122%
2026-07-23	5.9000	5.9100	5.9000	5.9100	-17.917%	4	177	-96.616%
2026-07-22	7.3000	7.3000	7.2000	7.2000	-12.515%	6	175	-97.222%
2026-07-21	8.2000	8.2300	7.7000	8.2300	+5.378%	7	175	-97.570%
2026-07-20	7.8900	7.8900	7.8100	7.8100	-1.139%	3	169	-97.439%
2026-07-17	8.3500	8.3500	7.7500	7.9000	-21.000%	4	171	-97.468%
2026-07-16	10.0000	10.0000	10.0000	10.0000	0.000%	1	170	-98.000%
2026-07-15	12.6000	12.6000	10.0000	10.0000	-18.699%	5	170	-98.000%
2026-07-14	13.6000	13.6000	12.1000	12.3000	-4.872%	12	170	-98.374%
2026-07-13	14.3000	14.3000	12.9300	12.9300	-20.480%	14	170	-98.453%
2026-07-10	16.4000	16.4000	16.2600	16.2600	-10.561%	2	158	-98.770%
2026-07-09	20.9000	20.9000	18.1800	18.1800	+8.862%	8	158	-98.900%
2026-07-08	16.7000	16.7000	16.7000	16.7000	-3.802%	2	155	-98.802%
2026-07-07	16.5000	17.5000	16.5000	17.3600	-42.932%	8	153	-98.848%
2026-07-06	30.4200	30.4200	30.4200	30.4200	+5.625%	1	153	-99.343%
2026-07-02	28.8000	28.8000	28.8000	28.8000	-28.000%	4	148	-99.306%
2026-07-01	52.4000	52.4000	40.0000	40.0000	-29.800%	65	148	-99.500%
2026-06-30	53.5700	56.9800	53.5700	56.9800	+28.768%	5	163	-99.649%
2026-06-29	44.2500	44.2500	44.2500	44.2500	-3.003%	1	163	-99.548%
2026-06-26	52.0000	52.0000	45.6200	45.6200	-14.729%	3	163	-99.562%
2026-06-25	52.0300	54.9500	52.0300	53.5000	+13.806%	10	160	-99.626%
2026-06-24	46.9700	47.0100	46.9700	47.0100	+2.418%	2	156	-99.575%
2026-06-23	45.9000	45.9000	45.9000	45.9000	-20.313%	1	154	-99.564%
2026-06-22	54.5900	57.6000	54.0600	57.6000	+29.964%	16	154	-99.653%
2026-06-18	44.3200	44.3200	44.3200	44.3200	+18.187%	1	153	-99.549%
2026-06-17	37.5000	37.5000	37.5000	37.5000	+10.947%	2	153	-99.467%
2026-06-11	29.6000	33.8000	29.6000	33.8000	+34.661%	5	153	-99.408%
2026-06-10	28.0000	28.0000	24.2000	25.1000	-31.233%	6	155	-99.203%
2026-06-09	38.2000	39.4600	33.0000	36.5000	-11.836%	7	151	-99.452%
2026-06-08	40.4000	41.4000	40.4000	41.4000	+15.320%	3	156	-99.517%
2026-06-05	40.8000	40.8000	35.9000	35.9000	-28.186%	3	158	-99.443%
2026-06-03	49.7300	55.8900	49.7300	49.9900	-5.286%	7	158	-99.600%
2026-06-02	53.3400	53.3400	52.7800	52.7800	+14.490%	3	160	-99.621%
2026-06-01	46.1000	46.1000	46.1000	46.1000	-7.615%	1	160	-99.566%
2026-05-28	49.9000	49.9000	49.9000	49.9000	+2.675%	1	160	-99.599%
2026-05-27	43.4000	48.6000	43.4000	48.6000	+24.615%	13	160	-99.588%
2026-05-22	30.4500	39.0000	30.3300	39.0000	+56.000%	89	168	-99.487%
2026-05-21	25.0000	25.0000	25.0000	25.0000	-2.153%	8	111	-99.200%
2026-05-20	25.5500	26.9000	24.2000	25.5500	+13.304%	12	111	-99.217%
2026-05-19	23.3300	23.3300	22.5500	22.5500	-20.374%	2	90	-99.113%
2026-05-18	28.1500	28.3200	28.1500	28.3200	-29.552%	2	90	-99.294%
2026-05-15	40.2000	40.2000	40.2000	40.2000	+8.443%	1	90	-99.502%
2026-05-12	37.0700	37.0700	37.0700	37.0700	-8.015%	6	91	-99.460%
2026-05-11	40.3000	40.3000	40.3000	40.3000	0.000%	1	85	-99.504%
2026-05-06	37.8500	40.3000	37.8500	40.3000	+7.039%	8	85	-99.504%
2026-05-05	34.5500	38.2000	34.5500	37.6500	+18.471%	27	92	-99.469%
2026-05-04	32.7000	32.7000	31.3900	31.7800	-9.278%	32	95	-99.371%
2026-04-30	33.4800	35.0300	33.4800	35.0300	+13.000%	19	65	-99.429%
2026-04-29	25.5500	33.4800	25.5500	31.0000	+98.718%	42	67	-99.355%
2026-04-28	15.6000	15.6000	15.6000	15.6000	+4.348%	1	61	-98.718%
2026-04-22	15.4000	15.4000	14.9500	14.9500	+15.444%	2	61	-98.662%
2026-04-16	11.7000	12.9500	11.7000	12.9500	-7.500%	7	61	-98.456%
2026-04-15	14.0000	14.0000	14.0000	14.0000	-9.385%	8	63	-98.571%
2026-04-14	14.5900	15.4500	14.5900	15.4500	+15.730%	3	63	-98.706%
2026-04-13	13.3500	13.3500	13.3500	13.3500	+10.331%	1	60	-98.502%
2026-04-08	11.9000	12.1000	11.9000	12.1000	+44.910%	3	60	-98.347%
2026-03-30	8.2500	8.3500	8.2500	8.3500	+0.602%	22	59	-97.605%
2026-03-25	8.6000	8.9300	8.1300	8.3000	-20.952%	33	47	-97.590%
2026-03-19	10.5000	10.5000	10.5000	10.5000	-22.509%	6	44	-98.095%
2026-03-16	13.9000	13.9000	13.5000	13.5500	-9.060%	13	48	-98.524%
2026-03-12	14.9000	14.9000	14.8800	14.9000	-15.819%	21	47	-98.658%
2026-03-11	17.5000	17.7000	17.5000	17.7000	-3.279%	7	26	-98.870%
2026-03-10	16.1000	18.3000	16.1000	18.3000	-24.286%	7	27	-98.907%
2026-03-05	23.4200	24.1700	23.4200	24.1700	-12.109%	28	27	-99.173%
2026-02-26	28.3000	28.3000	27.5000	27.5000	+3.228%	3	42	-99.273%
2026-02-24	25.6000	26.6400	25.6000	26.6400	+6.945%	7	44	-99.249%
2026-02-18	25.3000	25.3000	24.9100	24.9100	+9.736%	2	39	-99.197%
2026-02-13	19.6400	22.7000	19.6400	22.7000	+5.581%	4	36	-99.119%
2026-02-12	20.9500	24.4000	20.9500	21.5000	+19.444%	38	36	-99.070%
2026-02-11	12.0000	18.0000	12.0000	18.0000	+143.243%	3	12	-98.889%
2026-02-10	7.5000	7.5000	7.4000	7.4000	-8.642%	7	12	-97.297%
2026-02-09	8.0000	8.1000	8.0000	8.1000	+47.273%	3	5	-97.531%
2026-02-05	5.7000	5.7000	5.5000	5.5000	-6.780%	2	4	-96.364%
2026-02-03	5.9000	5.9000	5.9000	5.9000	0.000%	3	3	-96.610%