Dark

Check out our API

GNRC20260702P285
GNRC Jul 2 2026 285.00 Put (GNRC260702P00285000)
option OPRA

EOD

Jun 30, 2026

2.99-80.199%(-12.11)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.4000	3.4000	2.9900	2.9900	-80.199%	9	238	0.000%
2026-06-29	15.1000	15.1000	15.1000	15.1000	+26.891%	1	229	-80.199%
2026-06-26	11.9000	11.9000	11.9000	11.9000	+91.011%	1	230	-74.874%
2026-06-25	6.2300	6.2300	6.2300	6.2300	-13.472%	1	231	-52.006%
2026-06-22	6.3500	8.3000	6.3500	7.2000	-44.615%	134	230	-58.472%
2026-06-18	13.0000	13.0000	13.0000	13.0000	-27.778%	1	100	-77.000%
2026-05-28	18.0000	18.0000	18.0000	18.0000	0.000%	100	100	-83.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC