Dark

Check out our Level2View

GNRC20260702P280
GNRC Jul 2 2026 280.00 Put (GNRC260702P00280000)
option OPRA

EOD

Jun 30, 2026

2.00-73.615%(-5.58)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.5700	2.5700	2.0000	2.0000	-73.615%	6	155	0.000%
2026-06-26	7.0000	7.5800	7.0000	7.5800	+68.444%	8	156	-73.615%
2026-06-25	4.8400	4.8400	4.4800	4.5000	-55.000%	4	152	-55.556%
2026-06-23	10.0000	10.0000	10.0000	10.0000	+96.078%	1	152	-80.000%
2026-06-22	5.1000	5.1000	5.1000	5.1000	-72.785%	1	151	-60.784%
2026-05-27	19.3000	19.3000	18.7400	18.7400	0.000%	150	150	-89.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC