Dark

Check out our Level2View

GNRC20260702P275
GNRC Jul 2 2026 275.00 Put (GNRC260702P00275000)
option OPRA

EOD

Jun 29, 2026

6.15+17.143%(+0.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.1500	6.1500	6.1500	6.1500	+17.143%	3	12	0.000%
2026-06-26	4.6300	5.7300	4.6300	5.2500	+49.573%	7	12	+17.143%
2026-06-25	3.5100	3.5100	3.5100	3.5100	-36.643%	1	10	+75.214%
2026-06-24	5.5400	5.5400	5.5400	5.5400	+81.639%	1	10	+11.011%
2026-06-22	4.7300	4.7300	3.0500	3.0500	-69.192%	3	9	+101.639%
2026-06-18	9.9000	9.9000	9.9000	9.9000	-60.352%	2	8	-37.879%
2026-06-09	24.9700	24.9700	24.9700	24.9700	+12.731%	1	8	-75.370%
2026-06-05	22.1500	22.1500	22.1500	22.1500	+50.271%	1	8	-72.235%
2026-06-04	14.7400	14.7400	14.7400	14.7400	+16.984%	1	8	-58.277%
2026-06-03	12.6000	12.6000	12.6000	12.6000	+2.024%	5	7	-51.190%
2026-06-02	12.3500	12.3500	12.3500	12.3500	-30.928%	1	2	-50.202%
2026-06-01	17.8800	17.8800	17.8800	17.8800	0.000%	1	1	-65.604%

Share