Dark

Check out our Dark Pool Levels

GNRC20260702P270
GNRC Jul 2 2026 270.00 Put (GNRC260702P00270000)
option OPRA

EOD

Jun 29, 2026

5.20+54.762%(+1.84)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.1000	6.1500	2.1000	5.2000	+54.762%	3	14	0.000%
2026-06-26	3.3000	3.3600	3.2700	3.3600	+34.400%	4	15	+54.762%
2026-06-25	2.4800	2.5000	2.3500	2.5000	-37.656%	6	11	+108.000%
2026-06-24	4.0100	4.0100	4.0100	4.0100	-33.167%	1	10	+29.676%
2026-06-23	6.4800	7.9000	6.0000	6.0000	+106.897%	3	9	-13.333%
2026-06-22	2.9000	2.9000	2.9000	2.9000	-52.145%	2	8	+79.310%
2026-06-18	6.0500	6.0600	6.0500	6.0600	-69.851%	3	7	-14.191%
2026-06-05	16.3100	20.1000	16.3100	20.1000	+60.671%	6	7	-74.129%
2026-06-04	13.5000	13.5000	12.5000	12.5100	+17.465%	4	11	-58.433%
2026-06-03	10.6500	10.6500	10.6500	10.6500	-8.190%	5	8	-51.174%
2026-06-02	11.6000	11.6000	11.6000	11.6000	-19.051%	1	3	-55.172%
2026-06-01	14.3300	14.3300	14.3300	14.3300	+23.748%	1	3	-63.712%
2026-05-29	11.5800	11.5800	11.5800	11.5800	0.000%	2	2	-55.095%

Share