Dark

Check out our API

GNRC20260702P265
GNRC Jul 2 2026 265.00 Put (GNRC260702P00265000)
option OPRA

EOD

Jun 29, 2026

1.17-58.214%(-1.63)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.9400	3.3900	1.1700	1.1700	-58.214%	5	33	0.000%
2026-06-26	1.9500	2.8000	1.9500	2.8000	+3.704%	7	29	-58.214%
2026-06-24	2.7000	2.7000	2.7000	2.7000	+42.105%	1	23	-56.667%
2026-06-22	2.1500	2.1500	1.8000	1.9000	-72.662%	22	24	-38.421%
2026-06-17	6.9500	6.9500	6.9500	6.9500	-16.063%	1	22	-83.165%
2026-06-16	8.2800	8.2800	8.2800	8.2800	-65.500%	1	22	-85.870%
2026-06-11	24.0000	24.0000	24.0000	24.0000	+24.481%	1	23	-95.125%
2026-06-10	19.2800	19.2800	19.2800	19.2800	+12.749%	1	22	-93.932%
2026-06-05	13.4800	17.1000	13.4800	17.1000	+59.070%	5	22	-93.158%
2026-06-04	10.7500	10.7500	10.7500	10.7500	+11.399%	3	23	-89.116%
2026-06-02	9.0000	9.6500	9.0000	9.6500	-35.923%	12	21	-87.876%
2026-06-01	12.4300	15.0600	12.4300	15.0600	+55.418%	12	11	-92.231%
2026-05-29	9.6900	9.6900	9.6900	9.6900	0.000%	2	2	-87.926%

Share