Dark

Check out our Level2View

GNRC20260702P260
GNRC Jul 2 2026 260.00 Put (GNRC260702P00260000)
option OPRA

EOD

Jun 29, 2026

0.5800-53.600%(-0.6700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8900	0.8900	0.5800	0.5800	-53.600%	3	115	0.000%
2026-06-26	1.2500	1.2500	1.2500	1.2500	-17.219%	12	112	-53.600%
2026-06-25	1.5100	1.5100	1.5100	1.5100	+4.861%	6	106	-61.589%
2026-06-22	1.4400	1.4400	1.4400	1.4400	-77.143%	1	100	-59.722%
2026-06-16	7.1000	7.1000	6.3000	6.3000	-11.517%	10	100	-90.794%
2026-06-02	7.3500	7.5000	7.1200	7.1200	-33.890%	111	110	-91.854%
2026-06-01	10.7700	10.7700	10.7700	10.7700	0.000%	1	1	-94.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC