Dark

Check out our Dark Pool Levels

GNRC20260702P255
GNRC Jul 2 2026 255.00 Put (GNRC260702P00255000)
option OPRA

EOD

Jun 29, 2026

1.10-8.333%(-0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2500	1.2500	1.1000	1.1000	-8.333%	3	59	0.000%
2026-06-26	0.7400	1.2000	0.7400	1.2000	+166.667%	2	59	-8.333%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-45.783%	15	57	+144.444%
2026-06-22	1.1300	1.1300	0.7800	0.8300	-75.298%	44	42	+32.530%
2026-06-18	3.3600	3.3600	3.3600	3.3600	-36.364%	1	7	-67.262%
2026-06-16	5.2800	5.2800	5.2800	5.2800	+2.724%	1	7	-79.167%
2026-06-15	5.1400	5.1400	5.1400	5.1400	-52.670%	2	8	-78.599%
2026-06-12	10.8600	10.8600	10.8600	10.8600	-38.049%	2	10	-89.871%
2026-06-10	13.5700	17.8000	13.5700	17.5300	+78.878%	6	8	-93.725%
2026-06-05	9.8000	9.8000	9.8000	9.8000	0.000%	2	2	-88.776%

Share