Dark

Check out our API

GNRC20260702P250
GNRC Jul 2 2026 250.00 Put (GNRC260702P00250000)
option OPRA

EOD

Jun 29, 2026

0.5000-26.471%(-0.1800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0700	1.0700	0.5000	0.5000	-26.471%	6	8	0.000%
2026-06-26	0.5000	0.6800	0.5000	0.6800	-67.619%	2	7	-26.471%
2026-06-18	2.1000	2.1000	2.1000	2.1000	-28.328%	1	4	-76.190%
2026-06-17	2.9300	2.9300	2.9300	2.9300	-81.688%	2	4	-82.935%
2026-06-11	16.0000	16.0000	16.0000	16.0000	+21.212%	1	4	-96.875%
2026-06-09	13.2000	13.2000	13.2000	13.2000	+20.000%	1	4	-96.212%
2026-06-05	10.8800	11.0000	10.8800	11.0000	+55.148%	2	3	-95.455%
2026-05-26	7.0900	7.0900	7.0900	7.0900	0.000%	1	1	-92.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC