Dark

Check out our Dark Pool Levels

GNRC20260702P245
GNRC Jul 2 2026 245.00 Put (GNRC260702P00245000)
option OPRA

EOD

Jun 29, 2026

0.4600-26.984%(-0.1700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4500	0.4600	0.4500	0.4600	-26.984%	12	7	0.000%
2026-06-22	0.6300	0.6300	0.6300	0.6300	-60.625%	2	18	-26.984%
2026-06-18	1.6000	1.6000	1.6000	1.6000	-42.857%	1	19	-71.250%
2026-06-17	2.8000	2.8000	2.8000	2.8000	-55.556%	1	19	-83.571%
2026-06-05	6.3000	6.3000	6.3000	6.3000	+57.500%	2	19	-92.698%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+17.647%	1	19	-88.500%
2026-06-02	5.2000	5.2000	3.4000	3.4000	-48.795%	17	19	-86.471%
2026-06-01	6.6400	6.6400	6.6400	6.6400	+16.901%	3	4	-93.072%
2026-05-27	5.6000	5.7100	5.6000	5.6800	0.000%	4	4	-91.901%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC