Dark

Check out our Level2View

GNRC20260702P230
GNRC Jul 2 2026 230.00 Put (GNRC260702P00230000)
option OPRA

EOD

Jun 29, 2026

0.2500-61.538%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2500	0.2500	0.2500	0.2500	-61.538%	1	6	0.000%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-86.815%	1	5	-61.538%
2026-06-11	7.0100	7.0100	4.9300	4.9300	-41.310%	2	5	-94.929%
2026-06-10	8.4000	8.4000	8.4000	8.4000	+202.158%	1	4	-97.024%
2026-06-01	2.7800	2.7800	2.7800	2.7800	+20.870%	1	4	-91.007%
2026-05-29	2.3000	2.3000	2.3000	2.3000	+5.991%	1	3	-89.130%
2026-05-28	2.1700	2.1700	2.1700	2.1700	-28.618%	1	2	-88.479%
2026-05-26	3.0400	3.0400	3.0400	3.0400	0.000%	1	1	-91.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC