Dark

Check out our Level2View

GNRC20260702P220
GNRC Jul 2 2026 220.00 Put (GNRC260702P00220000)
option OPRA

EOD

Jun 25, 2026

0.4000-80.861%(-1.6900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.4000	0.4000	0.4000	0.4000	-80.861%	10	12	0.000%
2026-06-12	2.0900	2.0900	2.0900	2.0900	-51.168%	1	12	-80.861%
2026-06-11	4.2800	4.2800	4.2800	4.2800	-20.741%	1	12	-90.654%
2026-06-10	5.4000	5.4000	5.4000	5.4000	+195.082%	1	11	-92.593%
2026-06-01	1.8300	1.8300	1.8300	1.8300	-69.244%	1	10	-78.142%
2026-05-21	5.9500	5.9500	5.9500	5.9500	0.000%	10	10	-93.277%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC