Dark

Check out our Dark Pool Levels

GNRC20260702C330
GNRC Jul 2 2026 330.00 Call (GNRC260702C00330000)
option OPRA

EOD

Jun 24, 2026

1.05-19.231%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	1.0500	1.0500	1.0500	1.0500	-19.231%	1	13	0.000%
2026-06-23	1.3000	1.3000	1.3000	1.3000	-29.730%	1	12	-19.231%
2026-06-22	1.8500	1.8500	1.8500	1.8500	0.000%	1	12	-43.243%
2026-06-08	1.8500	1.8500	1.8500	1.8500	-19.565%	3	11	-43.243%
2026-06-05	2.3000	2.3000	2.3000	2.3000	-43.902%	1	11	-54.348%
2026-06-03	4.2000	4.7000	4.1000	4.1000	-31.667%	5	10	-74.390%
2026-06-02	4.5000	6.0000	4.5000	6.0000	0.000%	7	7	-82.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC