Dark

Check out our API

GNRC20260702C320
GNRC Jul 2 2026 320.00 Call (GNRC260702C00320000)
option OPRA

EOD

Jun 25, 2026

1.82+121.951%(+1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1.8200	1.8200	1.8200	1.8200	+121.951%	1	14	0.000%
2026-06-24	0.8200	0.8200	0.8200	0.8200	-48.428%	1	13	+121.951%
2026-06-23	1.7300	1.7300	1.5900	1.5900	+16.912%	12	13	+14.465%
2026-06-10	1.3600	1.3600	1.3600	1.3600	-76.140%	1	1	+33.824%
2026-06-03	5.7000	5.7000	5.7000	5.7000	-5.785%	1	1	-68.070%
2026-06-02	6.0500	6.0500	6.0500	6.0500	+19.565%	1	2	-69.917%
2026-05-26	5.0600	5.0600	5.0600	5.0600	0.000%	1	1	-64.032%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC