Dark

Check out our Level2View

GNRC20260702C305
GNRC Jul 2 2026 305.00 Call (GNRC260702C00305000)
option OPRA

EOD

Jun 30, 2026

1.70+240.000%(+1.20)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.4300	1.7000	1.2500	1.7000	+240.000%	11	104	0.000%
2026-06-29	0.4000	0.5500	0.4000	0.5000	-90.291%	13	104	+240.000%
2026-06-25	5.3000	5.3000	3.5000	5.1500	+110.204%	73	103	-66.990%
2026-06-24	2.2300	3.2200	2.2300	2.4500	+9.865%	24	66	-30.612%
2026-06-23	2.3000	2.3000	2.2300	2.2300	-62.833%	43	48	-23.767%
2026-06-22	5.0000	6.2100	5.0000	6.0000	+11.111%	3	20	-71.667%
2026-06-18	2.4000	7.0000	2.4000	5.4000	+10.204%	23	3	-68.519%
2026-06-01	4.9000	4.9000	4.9000	4.9000	-36.364%	1	3	-65.306%
2026-05-29	7.7000	7.7000	7.7000	7.7000	+10.000%	2	2	-77.922%
2026-05-26	7.0000	7.0000	7.0000	7.0000	0.000%	2	2	-75.714%

Share