Dark

Check out our Level2View

GNRC20260702C300
GNRC Jul 2 2026 300.00 Call (GNRC260702C00300000)
option OPRA

EOD

Jun 30, 2026

2.80+133.333%(+1.60)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.2000	3.4900	1.5000	2.8000	+133.333%	46	199	0.000%
2026-06-29	0.8000	1.2000	0.6500	1.2000	-65.714%	18	174	+133.333%
2026-06-26	3.5000	3.5000	3.5000	3.5000	-41.667%	3	169	-20.000%
2026-06-25	6.0100	6.0100	4.8000	6.0000	+57.068%	5	169	-53.333%
2026-06-24	5.0000	5.0000	3.8200	3.8200	+63.948%	5	168	-26.702%
2026-06-23	5.0000	5.0000	2.3300	2.3300	-73.702%	82	168	+20.172%
2026-06-22	7.8800	8.8600	6.8600	8.8600	-0.449%	87	244	-68.397%
2026-06-18	6.9000	9.1000	6.8800	8.9000	+187.097%	149	13	-68.539%
2026-06-17	3.1000	3.1000	3.1000	3.1000	-3.125%	2	13	-9.677%
2026-06-15	3.2000	3.2000	3.2000	3.2000	+120.690%	1	13	-12.500%
2026-06-11	1.4500	1.4500	1.4500	1.4500	-32.870%	1	13	+93.103%
2026-06-10	2.1600	2.1600	2.1600	2.1600	-56.800%	1	12	+29.630%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+21.951%	1	13	-44.000%
2026-06-05	4.2000	4.2000	4.1000	4.1000	-64.348%	3	12	-31.707%
2026-06-03	12.0000	14.0000	11.5000	11.5000	-3.117%	3	9	-75.652%
2026-06-02	12.1600	12.1600	11.8700	11.8700	+17.409%	4	8	-76.411%
2026-05-26	7.6500	10.1100	7.6500	10.1100	0.000%	5	5	-72.305%

Share