Dark

Check out our Dark Pool Levels

GNRC20260702C297.5
GNRC Jul 2 2026 297.50 Call (GNRC260702C00297500)
option OPRA

EOD

Jun 29, 2026

1.57-21.500%(-0.43)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5000	1.5700	0.7500	1.5700	-21.500%	20	77	0.000%
2026-06-26	2.0000	2.0000	2.0000	2.0000	-70.149%	1	77	-21.500%
2026-06-25	6.7000	6.7000	6.7000	6.7000	-34.761%	1	78	-76.567%
2026-06-22	10.2300	10.2700	10.2300	10.2700	+11.630%	5	78	-84.713%
2026-06-18	7.9000	10.4000	7.9000	9.2000	0.000%	94	0	-82.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC