Dark

Check out our API

GNRC20260702C295
GNRC Jul 2 2026 295.00 Call (GNRC260702C00295000)
option OPRA

EOD

Jun 30, 2026

4.70+181.437%(+3.03)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.7200	4.7000	3.7200	4.7000	+181.437%	8	38	0.000%
2026-06-29	1.0200	2.0500	0.8000	1.6700	-33.200%	34	35	+181.437%
2026-06-26	3.1600	3.1600	2.5000	2.5000	-63.343%	4	31	+88.000%
2026-06-25	5.0000	6.8200	5.0000	6.8200	+10.000%	49	28	-31.085%
2026-06-24	3.5000	6.2000	3.5000	6.2000	+8.772%	7	16	-24.194%
2026-06-23	5.7000	5.7000	5.7000	5.7000	+3.448%	1	10	-17.544%
2026-06-18	5.5100	5.5100	5.5100	5.5100	+14.553%	3	6	-14.701%
2026-06-05	4.8100	4.8100	4.8100	4.8100	-74.000%	1	6	-2.287%
2026-06-02	18.5000	18.5000	18.5000	18.5000	+68.182%	6	6	-74.595%
2026-05-29	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-57.273%

Share