Dark

Check out our API

GNRC20260702C292.5
GNRC Jul 2 2026 292.50 Call (GNRC260702C00292500)
option OPRA

EOD

Jun 30, 2026

6.70+226.829%(+4.65)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.4000	6.7000	4.4000	6.7000	+226.829%	6	105	0.000%
2026-06-29	2.1700	2.8500	1.2000	2.0500	-67.460%	12	103	+226.829%
2026-06-25	10.9000	10.9100	5.9000	6.3000	+29.897%	164	100	+6.349%
2026-06-24	4.8500	4.8500	4.8500	4.8500	+73.214%	1	13	+38.144%
2026-06-23	2.8000	2.8000	2.8000	2.8000	-77.236%	12	12	+139.286%
2026-06-22	11.4200	12.3000	11.4200	12.3000	+25.510%	15	17	-45.528%
2026-06-18	9.8000	9.8000	9.8000	9.8000	0.000%	2	0	-31.633%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC