Dark

Check out our API

GNRC20260702C290
GNRC Jul 2 2026 290.00 Call (GNRC260702C00290000)
option OPRA

EOD

Jun 30, 2026

5.00+47.059%(+1.60)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.0000	5.0000	5.0000	5.0000	+47.059%	10	161	0.000%
2026-06-29	1.9300	3.4000	0.7500	3.4000	-15.000%	110	151	+47.059%
2026-06-26	5.3700	5.3700	4.0000	4.0000	-44.444%	21	176	+25.000%
2026-06-25	12.0000	12.0000	6.8000	7.2000	+56.522%	141	164	-30.556%
2026-06-24	5.7000	5.7000	4.6000	4.6000	-64.147%	2	93	+8.696%
2026-06-22	12.8300	12.8300	12.8300	12.8300	+84.604%	1	93	-61.029%
2026-06-18	10.3000	12.2000	6.9500	6.9500	-9.740%	93	6	-28.058%
2026-06-08	7.7000	7.7000	7.7000	7.7000	-42.963%	1	6	-35.065%
2026-06-03	13.5000	13.5000	13.5000	13.5000	-28.191%	5	6	-62.963%
2026-06-02	20.2500	20.2500	18.8000	18.8000	+100.855%	7	6	-73.404%
2026-06-01	9.3600	9.3600	9.3600	9.3600	0.000%	1	1	-46.581%

Share