Dark

Check out our Dark Pool Levels

GNRC20260702C287.5
GNRC Jul 2 2026 287.50 Call (GNRC260702C00287500)
option OPRA

EOD

Jun 29, 2026

3.32-33.600%(-1.68)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.0800	3.5500	1.9600	3.3200	-33.600%	13	114	0.000%
2026-06-26	5.0000	5.0000	5.0000	5.0000	-53.271%	1	110	-33.600%
2026-06-25	14.2000	14.2000	8.6000	10.7000	+56.204%	108	109	-68.972%
2026-06-24	6.8500	6.8500	6.8500	6.8500	+1.481%	1	4	-51.533%
2026-06-23	8.2000	8.2000	6.7500	6.7500	-25.000%	2	3	-50.815%
2026-06-18	13.8000	13.8000	9.0000	9.0000	0.000%	4	3	-63.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC