Dark

Check out our Level2View

GNRC20260702C285
GNRC Jul 2 2026 285.00 Call (GNRC260702C00285000)
option OPRA

EOD

Jun 30, 2026

10.90+159.524%(+6.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.5000	10.9000	9.5000	10.9000	+159.524%	4	32	0.000%
2026-06-29	2.3900	4.7000	2.3900	4.2000	-33.333%	18	32	+159.524%
2026-06-26	8.7300	8.7300	6.3000	6.3000	-37.624%	9	28	+73.016%
2026-06-25	10.1000	10.1000	10.1000	10.1000	+94.231%	21	28	+7.921%
2026-06-23	8.9600	8.9600	5.2000	5.2000	-68.389%	6	17	+109.615%
2026-06-22	16.4500	16.4500	16.4500	16.4500	+58.173%	1	17	-33.739%
2026-06-18	8.1000	13.7000	8.1000	10.4000	+54.532%	8	17	+4.808%
2026-06-17	6.7300	6.7300	6.7300	6.7300	+34.600%	1	17	+61.961%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-73.262%	2	17	+118.000%
2026-06-02	23.0500	23.0500	18.2500	18.7000	0.000%	17	17	-41.711%

Share