Dark

Check out our Dark Pool Levels

GNRC20260702C280
GNRC Jul 2 2026 280.00 Call (GNRC260702C00280000)
option OPRA

EOD

Jun 30, 2026

13.70+103.566%(+6.97)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.9400	14.6000	8.9400	13.7000	+103.566%	7	55	0.000%
2026-06-29	6.2400	7.2000	3.0900	6.7300	-25.635%	49	57	+103.566%
2026-06-26	9.0500	9.0500	9.0500	9.0500	-41.234%	1	27	+51.381%
2026-06-25	16.6500	16.6500	12.0000	15.4000	+112.414%	13	27	-11.039%
2026-06-23	7.2500	7.2500	7.2500	7.2500	-59.722%	2	21	+88.966%
2026-06-22	19.0000	19.0000	18.0000	18.0000	+63.191%	2	20	-23.889%
2026-06-18	10.4000	11.0300	10.4000	11.0300	+67.121%	11	9	+24.207%
2026-06-17	10.0300	10.0300	6.6000	6.6000	-13.838%	7	9	+107.576%
2026-06-15	7.6600	7.6600	7.6600	7.6600	-14.794%	1	9	+78.851%
2026-06-05	11.3000	11.3000	8.9900	8.9900	-42.884%	2	8	+52.392%
2026-06-04	15.7400	15.7400	15.7400	15.7400	-23.220%	1	8	-12.961%
2026-06-03	20.5000	20.5000	20.5000	20.5000	+2.500%	1	7	-33.171%
2026-06-02	20.2000	25.7500	20.0000	20.0000	+42.552%	4	7	-31.500%
2026-06-01	14.1600	14.1600	14.0300	14.0300	-33.190%	2	6	-2.352%
2026-05-29	21.0000	21.0000	21.0000	21.0000	+8.247%	1	5	-34.762%
2026-05-28	19.4000	19.4000	19.4000	19.4000	+37.102%	1	5	-29.381%
2026-05-26	14.1500	14.1500	14.1500	14.1500	0.000%	4	4	-3.180%

Share