Dark

Check out our Dark Pool Levels

GNRC20260702C275
GNRC Jul 2 2026 275.00 Call (GNRC260702C00275000)
option OPRA

EOD

Jun 29, 2026

10.00-56.522%(-13.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.0000	10.0000	9.0000	10.0000	-56.522%	10	16	0.000%
2026-06-25	22.0000	23.0000	22.0000	23.0000	+130.000%	6	25	-56.522%
2026-06-23	14.4000	14.4000	9.7700	10.0000	-54.545%	32	31	0.000%
2026-06-22	22.0000	22.0000	22.0000	22.0000	+443.210%	1	3	-54.545%
2026-06-10	4.0500	4.0500	4.0500	4.0500	-51.497%	1	3	+146.914%
2026-06-09	8.3500	8.3500	8.3500	8.3500	-20.476%	1	3	+19.760%
2026-06-05	12.7800	12.7800	10.2000	10.5000	-43.089%	3	3	-4.762%
2026-06-04	18.3700	18.4500	18.3700	18.4500	-10.999%	3	3	-45.799%
2026-06-03	20.7300	20.7300	20.7300	20.7300	-11.561%	1	1	-51.761%
2026-06-02	23.4400	23.4400	23.4400	23.4400	+61.655%	1	2	-57.338%
2026-06-01	14.5600	14.5600	14.5000	14.5000	0.000%	2	2	-31.034%

Share