Dark

Check out our Level2View

GNRC20260702C270
GNRC Jul 2 2026 270.00 Call (GNRC260702C00270000)
option OPRA

EOD

Jun 29, 2026

7.00-65.000%(-13.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.0000	7.0000	7.0000	7.0000	-65.000%	1	15	0.000%
2026-06-25	25.0000	25.0000	20.0000	20.0000	+26.582%	2	14	-65.000%
2026-06-24	15.8000	15.8000	15.8000	15.8000	+11.661%	1	13	-55.696%
2026-06-23	14.1500	14.1500	14.1500	14.1500	+19.409%	1	13	-50.530%
2026-06-05	11.8500	11.8500	11.8500	11.8500	-63.650%	10	12	-40.928%
2026-06-02	32.6000	32.6000	32.6000	32.6000	+48.858%	3	2	-78.528%
2026-05-26	21.9000	21.9000	21.9000	21.9000	+27.474%	2	3	-68.037%
2026-05-22	15.8700	17.1800	15.8700	17.1800	0.000%	2	1	-59.255%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC