GME261120P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -7.858% | 40 | 43 | 0.000% |
| 2026-09-30 | 10.5000 | 10.6900 | 10.5000 | 10.6900 | -5.815% | 2 | 41 | -7.858% |
| 2026-09-28 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +2.529% | 40 | 1 | -13.216% |
| 2026-09-24 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | 0.000% | 1 | 0 | -11.021% |