GME261120P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | +13.462% | 2 | 154 | 0.000% |
| 2026-10-05 | 5.5100 | 5.5500 | 5.2000 | 5.2000 | -16.264% | 61 | 104 | +13.462% |
| 2026-10-01 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -10.647% | 100 | 4 | -4.992% |
| 2026-09-29 | 6.7200 | 6.9700 | 6.7200 | 6.9500 | 0.000% | 4 | 0 | -15.108% |