GME261120P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -25.203% | 1 | 26 | 0.000% |
| 2026-09-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +19.883% | 1 | 26 | -25.203% |
| 2026-09-24 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -7.568% | 1 | 25 | -10.331% |
| 2026-09-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -18.262% | 25 | 0 | -17.117% |
| 2026-09-18 | 6.8600 | 6.8600 | 6.7900 | 6.7900 | 0.000% | 2 | 0 | -32.253% |