GME261120P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.317% | 3 | 3 | 0.000% |
| 2026-09-30 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 0.000% | 3 | 0 | +4.317% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.317% | 3 | 3 | 0.000% |
| 2026-09-30 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 0.000% | 3 | 0 | +4.317% |