GME261120P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.7600 | 2.8000 | 2.7400 | 2.8000 | -37.079% | 3 | 292 | 0.000% |
| 2026-09-25 | 4.0900 | 4.4500 | 4.0800 | 4.4500 | -9.184% | 267 | 30 | -37.079% |
| 2026-09-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 25 | 5 | -42.857% |
| 2026-09-18 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | 0.000% | 20 | 0 | -45.098% |