GME261120P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.4600 | 2.5600 | 2.3500 | 2.3900 | +8.145% | 27 | 165 | 0.000% |
| 2026-10-05 | 2.3700 | 2.3700 | 2.0000 | 2.2100 | -16.604% | 85 | 99 | +8.145% |
| 2026-09-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -28.571% | 8 | 99 | -9.811% |
| 2026-09-25 | 3.2900 | 3.7100 | 3.2400 | 3.7100 | +35.401% | 41 | 58 | -35.580% |
| 2026-09-24 | 3.2000 | 3.2700 | 2.7400 | 2.7400 | -7.119% | 38 | 20 | -12.774% |
| 2026-09-23 | 2.9600 | 2.9600 | 2.9400 | 2.9500 | 0.000% | 20 | 0 | -18.983% |