GME261120P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.9600 | 1.9900 | 1.9200 | 1.9500 | +14.035% | 35 | 874 | 0.000% |
| 2026-10-06 | 1.7900 | 1.9900 | 1.6500 | 1.7100 | +6.875% | 160 | 803 | +14.035% |
| 2026-10-05 | 1.6000 | 1.7200 | 1.4500 | 1.6000 | -20.398% | 187 | 753 | +21.875% |
| 2026-10-02 | 2.0400 | 2.3000 | 2.0100 | 2.0100 | -5.634% | 74 | 679 | -2.985% |
| 2026-10-01 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | +4.412% | 15 | 689 | -8.451% |
| 2026-09-30 | 1.9000 | 2.2200 | 1.8600 | 2.0400 | -17.742% | 159 | 699 | -4.412% |
| 2026-09-29 | 2.4100 | 2.4800 | 2.4100 | 2.4800 | -15.068% | 23 | 716 | -21.371% |
| 2026-09-25 | 2.2100 | 3.0000 | 2.2100 | 2.9200 | +52.880% | 71 | 673 | -33.219% |
| 2026-09-24 | 2.5000 | 2.5000 | 1.9100 | 1.9100 | -13.182% | 33 | 648 | +2.094% |
| 2026-09-23 | 2.3000 | 2.5000 | 2.1200 | 2.2000 | -8.714% | 586 | 323 | -11.364% |
| 2026-09-22 | 2.5800 | 2.6100 | 2.4100 | 2.4100 | -26.300% | 72 | 252 | -19.087% |
| 2026-09-18 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -8.659% | 1 | 252 | -40.367% |
| 2026-09-17 | 3.5200 | 3.6300 | 3.5200 | 3.5800 | 0.000% | 252 | 252 | -45.531% |