GME261120P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3600 | 1.4400 | 1.3600 | 1.3700 | 0.000% | 148 | 1,417 | 0.000% |
| 2026-10-06 | 1.1500 | 1.3700 | 1.1500 | 1.3700 | +25.688% | 181 | 1,378 | 0.000% |
| 2026-10-05 | 1.0300 | 1.3000 | 0.9800 | 1.0900 | -16.794% | 475 | 1,096 | +25.688% |
| 2026-10-02 | 1.5100 | 1.6500 | 1.3100 | 1.3100 | -13.245% | 283 | 1,056 | +4.580% |
| 2026-10-01 | 1.4900 | 1.6100 | 1.4300 | 1.5100 | +6.338% | 341 | 1,075 | -9.272% |
| 2026-09-30 | 1.2900 | 1.5600 | 1.2900 | 1.4200 | -20.670% | 310 | 876 | -3.521% |
| 2026-09-29 | 1.7600 | 2.0100 | 1.6100 | 1.7900 | +0.562% | 17 | 864 | -23.464% |
| 2026-09-28 | 1.9600 | 1.9600 | 1.7500 | 1.7800 | -21.586% | 75 | 846 | -23.034% |
| 2026-09-25 | 1.6000 | 2.3900 | 1.5700 | 2.2700 | +49.342% | 27 | 835 | -39.648% |
| 2026-09-24 | 1.7900 | 1.9100 | 1.3600 | 1.5200 | -10.588% | 959 | 629 | -9.868% |
| 2026-09-23 | 1.7900 | 1.8200 | 1.4900 | 1.7000 | -10.053% | 478 | 378 | -19.412% |
| 2026-09-22 | 2.0400 | 2.0500 | 1.7600 | 1.8900 | 0.000% | 480 | 0 | -27.513% |