GME261120P00023000
GME Nov 20 2026 23.00 Put
optionOPRA
EODOct 7, 2026
0.81USD-2.410%(-0.02)162Vol1,137OI
GME261120P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8900 | 0.9700 | 0.8100 | 0.8100 | -2.410% | 162 | 1,064 | 0.000% |
| 2026-10-06 | 0.8000 | 0.8900 | 0.7300 | 0.8300 | +20.290% | 369 | 805 | -2.410% |
| 2026-10-05 | 0.8000 | 1.0700 | 0.6300 | 0.6900 | -28.866% | 266 | 776 | +17.391% |
| 2026-10-02 | 1.0200 | 1.0400 | 0.9400 | 0.9700 | -9.346% | 12 | 767 | -16.495% |
| 2026-10-01 | 0.9600 | 1.0700 | 0.9500 | 1.0700 | +16.304% | 129 | 738 | -24.299% |
| 2026-09-30 | 0.8600 | 0.9700 | 0.8300 | 0.9200 | -26.400% | 71 | 733 | -11.957% |
| 2026-09-29 | 1.1800 | 1.3500 | 1.0700 | 1.2500 | 0.000% | 43 | 706 | -35.200% |
| 2026-09-28 | 1.5500 | 1.5500 | 1.1800 | 1.2500 | -21.875% | 423 | 383 | -35.200% |
| 2026-09-25 | 1.1000 | 1.7300 | 1.1000 | 1.6000 | +58.416% | 233 | 347 | -49.375% |
| 2026-09-24 | 1.3100 | 1.3400 | 0.9500 | 1.0100 | -11.404% | 256 | 249 | -19.802% |
| 2026-09-23 | 1.3300 | 1.3300 | 1.0500 | 1.1400 | -17.391% | 457 | 90 | -28.947% |
| 2026-09-22 | 1.4400 | 1.5000 | 1.2400 | 1.3800 | -14.815% | 306 | 56 | -41.304% |
| 2026-09-21 | 1.6800 | 1.7000 | 1.6000 | 1.6200 | -12.432% | 57 | 49 | -50.000% |
| 2026-09-18 | 1.9200 | 1.9200 | 1.8500 | 1.8500 | 0.000% | 49 | 0 | -56.216% |