GME261120P00021000
GME Nov 20 2026 21.00 Put
optionOPRA
EODOct 7, 2026
0.32USD-8.571%(-0.03)95Vol2,190OI
GME261120P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2900 | 0.3800 | 0.2900 | 0.3200 | -8.571% | 95 | 2,119 | 0.000% |
| 2026-10-06 | 0.2900 | 0.3500 | 0.2400 | 0.3500 | +40.000% | 55 | 2,089 | -8.571% |
| 2026-10-05 | 0.2500 | 0.3000 | 0.2300 | 0.2500 | -16.667% | 128 | 2,087 | +28.000% |
| 2026-10-02 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | -18.919% | 17 | 2,082 | +6.667% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 4 | 2,080 | -13.514% |
| 2026-09-30 | 0.3400 | 0.3800 | 0.2800 | 0.3100 | -35.417% | 135 | 2,057 | +3.226% |
| 2026-09-29 | 0.4500 | 0.5100 | 0.4300 | 0.4800 | -4.000% | 22 | 2,036 | -33.333% |
| 2026-09-28 | 0.6200 | 0.6200 | 0.4600 | 0.5000 | -29.577% | 1,436 | 732 | -36.000% |
| 2026-09-25 | 0.4600 | 0.7800 | 0.4400 | 0.7100 | +73.171% | 655 | 282 | -54.930% |
| 2026-09-24 | 0.5300 | 0.5300 | 0.4100 | 0.4100 | -14.583% | 34 | 281 | -21.951% |
| 2026-09-23 | 0.5200 | 0.5800 | 0.4200 | 0.4800 | -12.727% | 141 | 159 | -33.333% |
| 2026-09-22 | 0.5900 | 0.6300 | 0.5400 | 0.5500 | -23.611% | 105 | 151 | -41.818% |
| 2026-09-21 | 0.7800 | 0.8500 | 0.7200 | 0.7200 | -12.195% | 140 | 61 | -55.556% |
| 2026-09-18 | 0.9600 | 0.9600 | 0.8100 | 0.8200 | 0.000% | 219 | 0 | -60.976% |