GME261120P00020000
GME Nov 20 2026 20.00 Put
optionOPRA
EODOct 7, 2026
0.15USD-6.250%(-0.01)17Vol3,038OI
GME261120P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1700 | 0.2300 | 0.1500 | 0.1500 | -6.250% | 17 | 3,029 | 0.000% |
| 2026-10-06 | 0.1600 | 0.1700 | 0.1400 | 0.1600 | -62.791% | 230 | 2,932 | -6.250% |
| 2026-10-05 | 0.1500 | 0.4300 | 0.1300 | 0.4300 | +152.941% | 272 | 3,023 | -65.116% |
| 2026-10-02 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | -22.727% | 134 | 2,943 | -11.765% |
| 2026-10-01 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +22.222% | 11 | 2,942 | -31.818% |
| 2026-09-30 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | -30.769% | 134 | 2,870 | -16.667% |
| 2026-09-29 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +8.333% | 4 | 2,872 | -42.308% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.2400 | 0.2400 | -45.455% | 1,858 | 1,167 | -37.500% |
| 2026-09-25 | 0.2600 | 0.4400 | 0.2600 | 0.4400 | +76.000% | 101 | 1,116 | -65.909% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2100 | 0.2500 | -16.667% | 55 | 1,097 | -40.000% |
| 2026-09-23 | 0.3100 | 0.3500 | 0.2200 | 0.3000 | -6.250% | 822 | 335 | -50.000% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -28.889% | 201 | 182 | -53.125% |
| 2026-09-21 | 0.4100 | 0.5100 | 0.4100 | 0.4500 | -21.053% | 133 | 60 | -66.667% |
| 2026-09-18 | 0.5700 | 0.5700 | 0.5100 | 0.5700 | -8.065% | 41 | 48 | -73.684% |
| 2026-09-17 | 0.6200 | 0.6400 | 0.5700 | 0.6200 | 0.000% | 49 | 48 | -75.806% |