GME261120P00019000
GME Nov 20 2026 19.00 Put
optionOPRA
EODOct 7, 2026
0.08USD-11.111%(-0.01)2Vol1,352OI
GME261120P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 1,352 | 0.000% |
| 2026-10-06 | 0.0900 | 0.1400 | 0.0800 | 0.0900 | +12.500% | 18 | 1,351 | -11.111% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 4 | 1,354 | 0.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1,354 | -27.273% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -35.294% | 9 | 1,354 | -27.273% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 1,354 | -52.941% |
| 2026-09-28 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -28.571% | 1,357 | 135 | -46.667% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | +50.000% | 51 | 112 | -61.905% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 0.000% | 4 | 109 | -42.857% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.1200 | 0.1400 | -26.316% | 99 | 95 | -42.857% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -26.923% | 18 | 77 | -57.895% |
| 2026-09-21 | 0.2700 | 0.3000 | 0.2600 | 0.2600 | -16.129% | 27 | 61 | -69.231% |
| 2026-09-18 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -6.061% | 41 | 20 | -74.194% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 20 | 20 | -75.758% |