GME261120P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 5 | 324 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 9 | 317 | +50.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 2 | 316 | +50.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 316 | -25.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -35.714% | 198 | 125 | -33.333% |
| 2026-09-25 | 0.0700 | 0.1600 | 0.0700 | 0.1400 | +75.000% | 21 | 117 | -57.143% |
| 2026-09-24 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 9 | 112 | -25.000% |
| 2026-09-23 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | -23.077% | 35 | 103 | -40.000% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1100 | 0.1300 | -13.333% | 13 | 103 | -53.846% |
| 2026-09-21 | 0.2400 | 0.2400 | 0.1400 | 0.1500 | -25.000% | 101 | 3 | -60.000% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 0 | -70.000% |