GME261120P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 330 | 2 | 0.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 2 | 0.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -41.667% | 2 | 1 | -42.857% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | -66.667% |