GME261120C00035000
GME Nov 20 2026 35.00 Call
optionOPRA
EODOct 7, 2026
0.43USD-8.511%(-0.04)430Vol4,723OI
GME261120C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4000 | 0.4700 | 0.4000 | 0.4300 | -8.511% | 430 | 4,598 | 0.000% |
| 2026-10-06 | 0.5200 | 0.5200 | 0.4300 | 0.4700 | -7.843% | 949 | 4,215 | -8.511% |
| 2026-10-05 | 0.4300 | 0.6800 | 0.4000 | 0.5100 | +30.769% | 1,157 | 3,717 | -15.686% |
| 2026-10-02 | 0.3800 | 0.4000 | 0.3300 | 0.3900 | +2.632% | 1,569 | 2,710 | +10.256% |
| 2026-10-01 | 0.5000 | 0.5200 | 0.3600 | 0.3800 | -26.923% | 1,114 | 2,271 | +13.158% |
| 2026-09-30 | 0.4100 | 0.5700 | 0.4100 | 0.5200 | +30.000% | 551 | 1,930 | -17.308% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.3600 | 0.4000 | -4.762% | 943 | 1,221 | +7.500% |
| 2026-09-28 | 0.5000 | 0.5300 | 0.4200 | 0.4200 | -16.000% | 193 | 1,123 | +2.381% |
| 2026-09-25 | 0.6300 | 0.7300 | 0.4300 | 0.5000 | -32.432% | 701 | 853 | -14.000% |
| 2026-09-24 | 0.5900 | 0.7800 | 0.4700 | 0.7400 | +34.545% | 804 | 455 | -41.892% |
| 2026-09-23 | 0.5900 | 0.7000 | 0.5500 | 0.5500 | 0.000% | 554 | 0 | -21.818% |