GME261120C00032000
GME Nov 20 2026 32.00 Call
optionOPRA
EODOct 7, 2026
0.49USD-12.500%(-0.07)506Vol532OI
GME261120C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | -12.500% | 506 | 28 | 0.000% |
| 2026-10-06 | 0.6200 | 0.6200 | 0.5300 | 0.5600 | 0.000% | 34 | 0 | -12.500% |