GME261120C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6100 | 0.6700 | 0.5900 | 0.6000 | 0.000% | 5 | 843 | 0.000% |
| 2026-10-06 | 0.6500 | 0.7000 | 0.6000 | 0.6000 | -25.000% | 32 | 833 | 0.000% |
| 2026-10-05 | 0.5600 | 0.9500 | 0.5600 | 0.8000 | +40.351% | 118 | 765 | -25.000% |
| 2026-10-02 | 0.5300 | 0.6200 | 0.5300 | 0.5700 | +11.765% | 3 | 763 | +5.263% |
| 2026-10-01 | 0.6900 | 0.6900 | 0.4800 | 0.5100 | -29.167% | 533 | 554 | +17.647% |
| 2026-09-30 | 0.6800 | 0.7200 | 0.6300 | 0.7200 | +33.333% | 156 | 648 | -16.667% |
| 2026-09-29 | 0.6300 | 0.6300 | 0.4800 | 0.5400 | -12.903% | 204 | 658 | +11.111% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | -3.125% | 69 | 596 | -3.226% |
| 2026-09-25 | 0.7900 | 0.8200 | 0.5900 | 0.6400 | -36.634% | 79 | 583 | -6.250% |
| 2026-09-24 | 0.7100 | 1.0300 | 0.6500 | 1.0100 | +36.486% | 67 | 553 | -40.594% |
| 2026-09-23 | 0.8100 | 0.9100 | 0.7300 | 0.7400 | 0.000% | 561 | 0 | -18.919% |